UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Aster DM Healthcare Ltd. Logo

Aster DM Healthcare Ltd. (ASTERDM)

BSE

Currency in INR
765.70
+15.10 (+2.01%)

Closed

Aug 25, 2026

Day's Range

752.95
767.10

52 wk Range

519.80
890.95

Historical Data - ASTERDM - Aster DM Healthcare Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026770.00770.00742.50746.1512.95K
May 26, 2026746.90768.00746.59757.959.89K
May 27, 2026759.95761.45738.00741.0422.45K
May 29, 2026743.70751.00720.70728.0422.16K
Jun 1, 2026722.15743.00715.50721.1510.02K
Jun 2, 2026719.20731.45711.00727.0921.87K
Jun 3, 2026724.25736.00723.84729.5028.72K
Jun 4, 2026728.54748.25728.50738.65511.40K
Jun 5, 2026736.79756.00736.79753.5929.03K
Jun 8, 2026746.84785.00743.79766.0984.77K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.