UA Finance header Logo
Apple Inc.‪$ 336.65‬-0.02‪-0.0059%‬Alphabet Inc. (google)‪$ 352.08‬1.58‪+0.45%‬Microsoft Corp.‪$ 531.30‬1.54‪+0.29%‬Tesla, Inc.‪$ 372.26‬-5.55‪-1.47%‬Bitcoin‪$ 82,500.00‬-821.81‪-0.99%‬ETH/USD‪$ 2,530.40‬-43.74‪-1.70%‬Gold‪$ 4,123.61‬23.08‪+0.56%‬Silver‪$ 59.10‬-0.54‪-0.91%‬Crude Oil‪$ 91.57‬3.16‪+3.58%‬Natural Gaz‪$ 3.22‬0.02‪+0.58%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 165.34‬-2.26‪-1.35%‬
Strive, Inc. Class A Common Stock Logo

Strive, Inc. Class A Common Stock (ASST)

NASDAQ

Currency in USD
28.18
-1.57 (-5.26%)

Closed

Oct 7, 2026

Day's Range

27.72
28.86

52 wk Range

7.02
50.60

Historical Data - ASST - Strive, Inc. Class A Common Stock

Historical Data

TimeOpenHighLowCloseVolume
Jul 9, 202612.2412.7912.1812.602.06M
Jul 10, 202613.3813.3912.3312.361.98M
Jul 13, 202612.0012.1411.5711.832.33M
Jul 14, 202612.3812.5712.0312.412.47M
Jul 15, 202612.6513.2212.4812.612.70M
Jul 16, 202612.3212.4911.6211.652.62M
Jul 17, 202611.2511.8911.0511.862.74M
Jul 20, 202612.0012.6611.9312.343.13M
Jul 21, 202612.6913.3212.5813.003.22M
Jul 22, 202612.7513.0912.4812.672.08M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.