UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
ASR Nederland N.V. Logo

ASR Nederland N.V. (ASRNL)

Euronext

Currency in EUR
69.46
+0.04 (+0.06%)

Closed

Aug 21, 2026

Day's Range

68.68
69.58

52 wk Range

55.88
71.54

Historical Data - ASRNL - ASR Nederland N.V.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202666.0066.5065.7466.48280.19K
May 26, 202666.3666.9066.3666.46333.23K
May 27, 202666.4666.5265.8666.04294.35K
May 28, 202665.6065.6864.1264.64550.85K
May 29, 202664.8864.8863.6864.301.64M
Jun 1, 202664.0064.0862.4863.44653.94K
Jun 2, 202663.6863.6963.1463.44362.07K
Jun 3, 202663.1863.7062.8662.86333.69K
Jun 4, 202663.0063.3462.7063.00325.72K
Jun 5, 202663.0263.4863.0063.22274.51K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.