Americas Uranium Corp. (ASRFF) Historical Prices & Data

OTC

Currency in USD

0.2300

-0.01 (-5.47%)

Real-time Data

01:30 PM

Day's Range

0.2216

0.2300

52 wk Range

0.0500

0.3021

Time	Open	High	Low	Close	Volume
May 26, 2026	0.05	0.05	0.05	0.05	331
Jun 2, 2026	0.24	0.24	0.24	0.24	2.27K
Jun 5, 2026	0.07	0.07	0.07	0.07	693
Jun 8, 2026	0.20	0.20	0.20	0.20	4.31K
Jun 11, 2026	0.18	0.18	0.18	0.18	3.57K
Jun 12, 2026	0.11	0.11	0.11	0.11	809
Jun 16, 2026	0.20	0.20	0.20	0.20	1.70K
Jun 17, 2026	0.25	0.25	0.25	0.25	9.42K
Jun 18, 2026	0.21	0.21	0.21	0.21	239
Jun 30, 2026	0.20	0.20	0.20	0.20	5.99K

Items per row:

1-10 of 24

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 24, 2026, 01:30 PM

Stocks news