UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Grupo Aeroportuario del Sureste S.A.B. de C.V. Logo

Grupo Aeroportuario del Sureste S.A.B. de C.V. (ASR)

NYSE

Currency in USD
261.29
-1.29 (-0.49%)

Closed

Aug 24, 2026

Day's Range

259.30
263.12

52 wk Range

255.93
381.52

Historical Data - ASR - Grupo Aeroportuario del Sureste S.A.B. de C.V.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026304.75311.05302.10309.5783K
May 27, 2026303.00306.79302.87305.59101.30K
May 28, 2026303.84306.32299.07300.6372.40K
May 29, 2026300.63300.63295.10296.3983K
Jun 1, 2026293.51297.76291.73296.6793K
Jun 2, 2026298.92304.41296.14303.0271.10K
Jun 3, 2026302.39302.62296.00296.7633.80K
Jun 4, 2026298.34299.25292.42292.7944.90K
Jun 5, 2026292.79294.01281.82282.1459.70K
Jun 8, 2026282.76283.00277.97281.8441.30K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.