UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Andalan Sakti Primaindo Tbk Logo

Andalan Sakti Primaindo Tbk (ASPI)

IDX

Currency in IDR
380.00
-6.00 (-1.55%)

Real-time Data

02:00 AM

Day's Range

358.00
384.00

52 wk Range

240.00
1,385.00

Historical Data - ASPI - Andalan Sakti Primaindo Tbk

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026364.00400.00364.00386.00401K
May 26, 2026400.00404.00350.00362.00172.50K
May 29, 2026362.00400.00362.00384.00125.60K
Jun 2, 2026400.00448.00396.00444.001.87M
Jun 3, 2026444.00444.00378.00382.00713.50K
Jun 4, 2026382.00406.00328.00348.001.34M
Jun 5, 2026348.00348.00320.00340.0091.50K
Jun 8, 2026356.00360.00302.00310.0064.70K
Jun 9, 2026320.00360.00276.00356.00119.10K
Jun 10, 2026400.00400.00336.00362.001.18M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.