UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Ascendis Pharma A/S Logo

Ascendis Pharma A/S (ASND1N)

BMV

Currency in MXN
4,270.00
0.00 (0.00%)

Closed

Aug 21, 2026

Day's Range

4,270.00
4,270.00

52 wk Range

4,270.00
4,270.00

Historical Data - ASND1N - Ascendis Pharma A/S

Historical Data

TimeOpenHighLowCloseVolume
Aug 4, 20264,270.004,270.004,270.004,270.0022
Aug 5, 20264,270.004,270.004,270.004,270.000
Aug 6, 20264,270.004,270.004,270.004,270.000
Aug 7, 20264,270.004,270.004,270.004,270.000
Aug 10, 20264,270.004,270.004,270.004,270.000
Aug 11, 20264,270.004,270.004,270.004,270.000
Aug 12, 20264,270.004,270.004,270.004,270.000
Aug 13, 20264,270.004,270.004,270.004,270.000
Aug 14, 20264,270.004,270.004,270.004,270.000
Aug 17, 20264,270.004,270.004,270.004,270.000
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.