UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
AS

ASM International NV (ASMXF)

OTC

Currency in USD
1,006.49
0.00 (0.00%)

Closed

Aug 24, 2026

Day's Range

1,006.49
1,006.49

52 wk Range

469.94
1,250.00

Historical Data - ASMXF - ASM International NV

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20261,054.921,054.921,054.921,054.9240
May 27, 20261,059.521,059.521,059.521,059.528
May 28, 20261,059.521,059.521,059.521,059.5248
May 29, 20261,059.521,059.521,059.521,059.520
Jun 1, 20261,020.001,020.001,020.001,020.002
Jun 2, 20261,020.001,020.001,020.001,020.0020
Jun 3, 20261,051.311,051.311,051.311,051.312
Jun 4, 20261,044.651,044.651,017.731,017.7320
Jun 5, 2026996.06996.06996.06996.0625
Jun 8, 20261,033.761,033.761,033.761,033.76351
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.