UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
ASML Holding N.V. Logo

ASML Holding N.V. (ASMLN)

BMV

Currency in MXN
29,800.00
-100.00 (-0.33%)

Closed

Aug 24, 2026

Day's Range

29,800.00
29,800.00

52 wk Range

13,634.00
34,380.00

Historical Data - ASMLN - ASML Holding N.V.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202628,496.1728,496.1728,496.1728,496.170
May 26, 202628,500.0028,500.0028,500.0028,500.00103
May 27, 202627,640.0027,800.0027,640.0027,800.00174
May 28, 202628,200.0028,200.0028,200.0028,200.0020
May 29, 202628,200.0028,200.0028,200.0028,200.000
Jun 1, 202628,800.0029,699.9028,800.0029,699.9028
Jun 2, 202629,334.5329,360.0029,100.0029,360.001.05K
Jun 3, 202629,360.0029,360.0029,360.0029,360.000
Jun 4, 202630,000.0031,498.0030,000.0031,498.0049
Jun 5, 202629,512.2629,512.2628,601.0028,601.001.46K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.