UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
ASML Holding N.V. Logo

ASML Holding N.V. (ASMLF)

OTC

Currency in USD
1,728.17
-33.33 (-1.89%)

Closed

Aug 24, 2026

Day's Range

1,728.17
1,755.55

52 wk Range

715.99
1,991.64

Historical Data - ASMLF - ASML Holding N.V.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20261,645.001,645.001,604.521,642.96300
May 27, 20261,611.121,621.131,586.211,604.18400
May 28, 20261,603.091,630.161,575.181,604.41500
May 29, 20261,640.181,653.621,611.121,623.58200
Jun 1, 20261,590.661,664.001,590.661,655.89400
Jun 2, 20261,669.511,703.351,644.731,695.42400
Jun 3, 20261,699.181,739.181,695.001,736.00300
Jun 4, 20261,684.291,784.731,667.391,753.193.90K
Jun 5, 20261,693.791,705.571,621.001,621.00700
Jun 8, 20261,744.681,781.181,723.651,740.31300
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.