UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
ASML Holding N.V. New York Registry Shares Logo

ASML Holding N.V. New York Registry Shares (ASML1N)

BMV

Currency in MXN
29,728.00
-1,560.00 (-4.99%)

Closed

Aug 21, 2026

Day's Range

29,557.00
29,728.00

52 wk Range

13,510.00
34,464.40

Historical Data - ASML1N - ASML Holding N.V. New York Registry Shares

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202628,314.8328,314.8328,314.8328,314.830
May 26, 202628,358.0028,358.0027,940.0028,197.39129
May 27, 202628,197.3928,197.3928,197.3928,197.390
May 28, 202628,126.0028,126.0027,880.0027,921.00249
May 29, 202628,345.0028,345.0028,002.1928,028.0055
Jun 1, 202627,925.0028,490.0027,925.0028,203.06126
Jun 2, 202629,376.0029,376.0029,376.0029,376.0062
Jun 3, 202629,750.0029,960.0029,750.0029,870.0080
Jun 4, 202629,870.0030,650.0029,870.0030,650.00111
Jun 5, 202629,473.3929,473.3928,790.0028,790.00433
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.