UA Finance header Logo
Apple Inc.‪$ 346.71‬-1.02‪-0.29%‬Alphabet Inc. (google)‪$ 321.12‬0.91‪+0.28%‬Microsoft Corp.‪$ 530.05‬5.54‪+1.06%‬Tesla, Inc.‪$ 396.01‬23.79‪+6.39%‬Bitcoin‪$ 80,280.01‬125.92‪+0.16%‬ETH/USD‪$ 2,322.94‬-6.93‪-0.30%‬Gold‪$ 4,022.74‬21.86‪+0.55%‬Silver‪$ 54.14‬0.17‪+0.32%‬Crude Oil‪$ 101.01‬-2.61‪-2.52%‬Natural Gaz‪$ 2.59‬-0.04‪-1.55%‬Al Rajhi Company for Cooperative Insurance‪SAR 44.16‬2.94‪+7.13%‬SpaceX‪$ 148.26‬0.77‪+0.52%‬
ASML Holding N.V. Logo

ASML Holding N.V. (ASML)

SIX

Currency in CHF
1,282.00
-54.80 (-4.10%)

Closed

Oct 23, 2026

Day's Range

1,282.00
1,285.00

52 wk Range

980.00
1,594.00

Historical Data - ASML - ASML Holding N.V.

Historical Data

TimeOpenHighLowCloseVolume
Jul 27, 20261,457.591,457.591,383.401,383.40804
Jul 28, 20261,298.401,318.001,294.001,294.00985
Jul 29, 20261,248.401,262.591,247.591,262.59798
Jul 30, 20261,333.591,333.591,333.591,333.590
Jul 31, 20261,364.001,364.001,364.001,364.00379
Aug 3, 20261,344.401,344.401,344.401,344.40433
Aug 4, 20261,373.591,373.591,373.591,373.590
Aug 5, 20261,377.001,377.001,377.001,377.00696
Aug 6, 20261,359.591,359.591,359.591,359.59335
Aug 7, 20261,359.591,359.591,359.591,359.590
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.