UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
ASM International N.V. Logo

ASM International N.V. (ASMIY)

OTC

Currency in USD
960.96
-8.30 (-0.86%)

Closed

Aug 24, 2026

Day's Range

954.96
978.16

52 wk Range

463.86
1,248.72

Historical Data - ASMIY - ASM International N.V.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20261,046.141,049.671,034.401,044.874.10K
May 27, 20261,053.011,056.011,028.941,044.825K
May 28, 20261,046.401,054.371,027.371,035.733.70K
May 29, 20261,058.911,068.041,041.801,044.004.20K
Jun 1, 20261,018.201,026.76999.001,013.006K
Jun 2, 20261,028.381,041.941,024.031,037.715K
Jun 3, 20261,053.421,056.151,034.771,042.004K
Jun 4, 20261,003.281,043.351,002.171,038.187.30K
Jun 5, 20261,001.351,006.04970.09979.856.90K
Jun 8, 20261,015.781,037.721,013.891,018.154.20K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.