UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
ASML Holding N.V. New York Registry Shares Logo

ASML Holding N.V. New York Registry Shares (ASMF)

FSX

Currency in EUR
1,495.00
-5.00 (-0.33%)

Closed

Aug 24, 2026

Day's Range

1,480.00
1,520.00

52 wk Range

622.00
1,735.00

Historical Data - ASMF - ASML Holding N.V. New York Registry Shares

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20261,440.001,440.001,420.001,420.0012
May 26, 20261,415.001,415.001,390.001,405.0090
May 27, 20261,400.001,405.001,400.001,405.0014
May 28, 20261,365.001,390.001,365.001,380.0033
May 29, 20261,385.001,410.001,380.001,380.0016
Jun 1, 20261,380.001,410.001,360.001,410.0044
Jun 2, 20261,390.001,470.001,390.001,455.00194
Jun 3, 20261,495.001,500.001,480.001,500.0019
Jun 4, 20261,470.001,490.001,470.001,490.0010
Jun 5, 20261,495.001,495.001,430.001,430.0021
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.