UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
ASML Holding N.V. Logo

ASML Holding N.V. (ASME)

FSX

Currency in EUR
1,492.60
-12.40 (-0.82%)

Closed

Aug 24, 2026

Day's Range

1,481.60
1,513.00

52 wk Range

614.50
1,741.40

Historical Data - ASME - ASML Holding N.V.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20261,426.801,439.001,415.001,415.00228
May 26, 20261,420.001,422.001,390.001,397.19567
May 27, 20261,400.191,434.401,362.001,382.40356
May 28, 20261,368.191,395.001,368.191,385.40135
May 29, 20261,384.001,415.801,380.001,380.00268
Jun 1, 20261,398.801,420.591,364.001,410.40674
Jun 2, 20261,397.591,468.401,396.401,464.80380
Jun 3, 20261,478.001,500.001,449.591,491.19525
Jun 4, 20261,472.801,519.801,437.591,519.80310
Jun 5, 20261,490.401,490.401,426.591,433.19445
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.