UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
ASM International NV Logo

ASM International NV (ASM1N)

BMV

Currency in MXN
17,388.64
0.00 (0.00%)

Closed

Aug 21, 2026

Day's Range

17,388.64
17,388.64

52 wk Range

8,756.88
19,963.75

Historical Data - ASM1N - ASM International NV

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202613,960.8413,960.8413,960.8413,960.840
May 26, 202613,960.8413,960.8413,960.8413,960.840
May 27, 202613,960.8413,960.8413,960.8413,960.840
May 28, 202613,960.8413,960.8413,960.8413,960.840
May 29, 202618,215.7118,215.7118,215.7118,215.7160
Jun 1, 202618,215.7118,215.7118,215.7118,215.710
Jun 2, 202618,215.7118,215.7118,215.7118,215.710
Jun 3, 202618,215.7118,215.7118,215.7118,215.710
Jun 4, 202618,215.7118,215.7118,215.7118,215.710
Jun 5, 202617,468.3517,468.3517,468.3517,468.3585
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.