UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
ASML Holding N.V. Logo

ASML Holding N.V. (ASM)

FSX

Currency in EUR
30.00
+0.20 (+0.67%)

Closed

Aug 24, 2026

Day's Range

30.00
31.40

52 wk Range

12.00
36.00

Historical Data - ASM - ASML Holding N.V.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202628.4028.4028.2028.200
May 26, 202630.0030.2029.0029.00180
May 27, 202629.2029.2028.6028.60151
May 28, 202628.6029.0028.6029.00125
May 29, 202629.0029.8029.0029.8051
Jun 1, 202629.4029.4027.2029.002.64K
Jun 2, 202629.4029.8027.6028.2021
Jun 3, 202631.0031.4029.0031.40150
Jun 4, 202629.2030.8029.0030.203.02K
Jun 5, 202628.8030.0028.4029.80242
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.