UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
ASM International NV Logo

ASM International NV (ASM)

Euronext

Currency in EUR
822.40
-8.00 (-0.96%)

Closed

Aug 24, 2026

Day's Range

817.40
839.00

52 wk Range

400.50
1,092.50

Historical Data - ASM - ASM International NV

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026916.00917.20904.20905.0068.40K
May 26, 2026908.20911.59892.59893.5995.38K
May 27, 2026911.59919.40883.00894.20164.01K
May 28, 2026897.20912.00882.40894.0092.78K
May 29, 2026895.00917.00887.00898.40293.94K
Jun 1, 2026900.20906.00859.59867.40138.18K
Jun 2, 2026877.40894.79861.59888.59166.95K
Jun 3, 2026898.00911.40881.20897.40113.14K
Jun 4, 2026895.00896.40860.59888.00115.97K
Jun 5, 2026869.20871.40848.40867.00153.21K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.