UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Avino Silver & Gold Mines Ltd. Logo

Avino Silver & Gold Mines Ltd. (ASM)

NYSE

Currency in USD
7.40
-0.20 (-2.63%)

Closed

Aug 21, 2026

Day's Range

7.38
7.88

52 wk Range

3.73
11.99

Historical Data - ASM - Avino Silver & Gold Mines Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20266.686.916.586.903.13M
May 27, 20266.716.836.676.682.31M
May 28, 20266.597.216.507.164.19M
May 29, 20267.287.447.057.322.80M
Jun 1, 20267.077.476.917.293.10M
Jun 2, 20267.407.537.167.423.35M
Jun 3, 20267.287.286.776.822.84M
Jun 4, 20267.007.066.746.803.53M
Jun 5, 20266.506.525.825.846.14M
Jun 8, 20265.956.065.865.982.72M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.