UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Asymchem Laboratories (Tianjin) Co., Ltd. Unsponsored ADR Logo

Asymchem Laboratories (Tianjin) Co., Ltd. Unsponsored ADR (ASLTY)

OTC

Currency in USD
8.15
0.00 (0.00%)

Real-time Data

01:30 PM

Day's Range

8.15
8.15

52 wk Range

3.20
8.15

Historical Data - ASLTY - Asymchem Laboratories (Tianjin) Co., Ltd. Unsponsored ADR

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20266.286.286.286.280
May 27, 20266.286.286.286.280
May 28, 20266.286.286.286.28200
May 29, 20266.286.286.286.280
Jun 1, 20266.286.286.286.280
Jun 2, 20265.715.715.715.71139
Jun 3, 20265.715.715.715.710
Jun 4, 20266.376.376.376.37100
Jun 5, 20266.376.376.376.370
Jun 8, 20266.376.376.376.370
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.