Asiya Capital Investments (ASIYA) Historical Prices & Data

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

AS

XKUW

Currency in KWD

41.70

-0.30 (-0.71%)

Closed

Aug 20, 2026

Day's Range

41.20

42.70

52 wk Range

37.00

62.00

Historical Data

Time	Open	High	Low	Close	Volume
May 24, 2026	40.30	41.20	40.09	41.00	4.52M
May 25, 2026	41.00	41.30	40.20	41.00	2.35M
Jun 1, 2026	40.00	41.00	40.00	40.90	1.21M
Jun 2, 2026	41.00	41.50	40.50	40.80	2.83M
Jun 3, 2026	40.20	41.40	40.09	41.00	2.98M
Jun 4, 2026	41.50	41.80	41.09	41.80	2.10M
Jun 7, 2026	41.80	41.80	41.30	41.70	226.97K
Jun 8, 2026	41.00	41.00	39.80	39.80	4.60M
Jun 9, 2026	41.00	41.00	40.50	40.80	2.70M
Jun 10, 2026	40.30	40.80	40.20	40.30	918.61K

Items per row:

1-10 of 61

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 20, 2026, 06:00 AM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup