UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Asics Corporation Logo

Asics Corporation (ASI1)

FSX

Currency in EUR
25.50
+0.60 (+2.41%)

Real-time Data

06:00 AM

Day's Range

25.40
25.90

52 wk Range

19.78
29.00

Historical Data - ASI1 - Asics Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202625.0025.0025.0025.0010
May 26, 202624.4024.5024.4024.4010
May 27, 202624.9024.9024.8024.800
May 28, 202624.9025.0024.9025.000
May 29, 202626.0026.1025.9026.100
Jun 1, 202625.4026.0025.4026.0080
Jun 2, 202625.0025.4025.0025.204
Jun 3, 202624.7024.7024.0024.0012
Jun 4, 202624.0024.0024.0024.000
Jun 5, 202623.8024.0023.7023.7014
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.