UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Ashok Leyland Ltd. Logo

Ashok Leyland Ltd. (ASHOKLEY)

BSE

Currency in INR
173.00
0.00 (0.00%)

Closed

Aug 24, 2026

Day's Range

171.60
173.65

52 wk Range

125.85
215.35

Historical Data - ASHOKLEY - Ashok Leyland Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026160.10165.80160.10164.051.19M
May 26, 2026164.60164.60159.75160.55783.82K
May 27, 2026160.39164.00159.45163.551.33M
May 29, 2026166.64166.64154.80155.454.04M
Jun 1, 2026157.00157.50149.39149.801.97M
Jun 2, 2026146.00150.14145.80149.051.83M
Jun 3, 2026148.45148.45142.25145.852.80M
Jun 4, 2026145.64147.30144.10144.501.37M
Jun 5, 2026145.85146.60143.80145.351.30M
Jun 8, 2026140.70142.39140.35141.001.49M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.