UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Assicurazioni Generali S.P.A. Unsponsored ADR Logo

Assicurazioni Generali S.P.A. Unsponsored ADR (ASG0)

FSX

Currency in EUR
21.80
+0.60 (+2.83%)

Real-time Data

06:00 AM

Day's Range

21.20
21.80

52 wk Range

15.50
22.40

Historical Data - ASG0 - Assicurazioni Generali S.P.A. Unsponsored ADR

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202619.4019.4019.4019.400
May 26, 202619.3019.3019.3019.30320
May 27, 202619.2019.2019.2019.200
May 28, 202619.1019.1019.1019.100
May 29, 202619.1019.1019.1019.100
Jun 1, 202619.3019.3019.3019.30320
Jun 2, 202619.0019.0019.0019.000
Jun 3, 202619.3019.3019.3019.30320
Jun 4, 202619.3019.3019.3019.300
Jun 5, 202619.2019.2019.2019.20320
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.