UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Asseco South Eastern Europe S.A. Logo

Asseco South Eastern Europe S.A. (ASE)

GPW

Currency in PLN
78.60
+0.60 (+0.77%)

Closed

Aug 24, 2026

Day's Range

75.20
78.60

52 wk Range

58.00
82.10

Historical Data - ASE - Asseco South Eastern Europe S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202663.0964.4062.3064.403.79K
May 26, 202664.4064.6063.0063.901.87K
May 27, 202663.9064.0962.9063.005.88K
May 28, 202663.0964.0962.5062.509.01K
May 29, 202662.5062.8062.0962.40671
Jun 1, 202662.4063.8062.2063.702.89K
Jun 2, 202664.0064.0063.0063.601.91K
Jun 3, 202663.0063.8062.8063.801.43K
Jun 5, 202663.8063.8062.0963.702.56K
Jun 8, 202663.6063.6062.5063.00888
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.