UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
ASOS PLC Logo

ASOS PLC (ASC)

LSE

Currency in GBp
420.00
+15.50 (+3.83%)

Closed

Aug 25, 2026

Day's Range

396.00
420.00

52 wk Range

206.50
420.00

Historical Data - ASC - ASOS PLC

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026250.00261.00240.50258.00691.75K
May 27, 2026264.00275.50249.50267.50759.52K
May 28, 2026278.50278.50255.50265.00383.09K
May 29, 2026260.00280.50260.00273.00570.80K
Jun 1, 2026280.00283.50270.50272.00378.59K
Jun 2, 2026270.00283.00264.00269.00444.51K
Jun 3, 2026261.00276.50247.50250.00259.72K
Jun 4, 2026261.00273.00247.00272.50422.14K
Jun 5, 2026274.00286.00259.00277.00566.74K
Jun 8, 2026276.00290.00268.00286.00695.80K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.