Associated British Foods (ASBFY) Historical Prices & Data

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

AS

OTC

Currency in USD

28.18

-0.04 (-0.14%)

Closed

Aug 24, 2026

Day's Range

28.18

28.38

52 wk Range

23.36

31.95

Historical Data

Time	Open	High	Low	Close	Volume
May 26, 2026	24.71	24.96	24.59	24.89	47.20K
May 27, 2026	25.25	25.62	25.23	25.45	28.90K
May 28, 2026	24.82	25.30	24.81	24.96	64K
May 29, 2026	24.61	25.09	24.55	24.82	312.10K
Jun 1, 2026	24.61	24.86	24.35	24.56	476K
Jun 2, 2026	24.80	25.05	24.80	24.99	192.20K
Jun 3, 2026	24.88	25.20	24.88	25.11	106.40K
Jun 4, 2026	25.53	25.53	25.21	25.36	105.60K
Jun 5, 2026	25.28	25.38	24.99	25.03	155K
Jun 8, 2026	25.04	25.09	24.65	25.04	144.40K

Items per row:

1-10 of 63

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 24, 2026, 01:30 PM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup