ASBISc Enterprises Plc (ASB) Historical Prices & Data

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

GPW

Currency in PLN

131.40

+2.80 (+2.18%)

Closed

Aug 24, 2026

Day's Range

127.40

135.30

52 wk Range

26.04

136.00

Historical Data

Time	Open	High	Low	Close	Volume
May 25, 2026	70.50	70.50	68.25	69.00	157.38K
May 26, 2026	69.00	69.70	68.45	69.20	107.97K
May 27, 2026	69.60	69.60	66.09	66.65	185.81K
May 28, 2026	66.70	69.05	66.60	68.50	207.86K
May 29, 2026	68.80	73.60	68.60	73.00	353.50K
Jun 1, 2026	72.85	76.20	69.75	76.15	423.58K
Jun 2, 2026	76.15	81.00	75.75	79.90	456.26K
Jun 3, 2026	79.95	84.40	78.70	84.00	383.47K
Jun 5, 2026	83.70	89.75	82.50	88.70	644.31K
Jun 8, 2026	85.20	89.00	83.70	88.70	327.45K

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 24, 2026, 07:00 AM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup