UA Finance header Logo
Apple Inc.---Alphabet Inc. (google)---Microsoft Corp.---Tesla, Inc.---Bitcoin‪$ 78,748.58‬209.44‪+0.27%‬ETH/USD‪$ 2,472.48‬29.84‪+1.22%‬Gold‪$ 4,621.19‬-37.45‪-0.80%‬Silver‪$ 68.60‬-0.05‪-0.08%‬Crude Oil‪$ 79.97‬-0.75‪-0.93%‬Natural Gaz‪$ 2.83‬0.03‪+1.22%‬Al Rajhi Company for Cooperative Insurance---SpaceX---
Assa Abloy AB - Unsponsored ADR Logo

Assa Abloy AB - Unsponsored ADR (ASAZY)

OTC

Currency in USD
18.64
+0.21 (+1.14%)

Real-time Data

01:30 PM

Day's Range

18.56
18.64

52 wk Range

16.71
21.98

Historical Data - ASAZY - Assa Abloy AB - Unsponsored ADR

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202618.1318.1417.5717.85231.50K
May 27, 202618.2118.2718.1018.20319.50K
May 28, 202617.7417.9317.6717.73300.50K
May 29, 202617.9018.1417.8517.88238.90K
Jun 1, 202617.6417.6717.4017.60242.70K
Jun 2, 202617.6517.7217.5417.64373K
Jun 3, 202617.4417.4717.3117.35153.60K
Jun 4, 202617.5617.5617.3917.47237.10K
Jun 5, 202617.3517.3717.0017.07299.70K
Jun 8, 202617.2017.2617.0717.13679.60K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.