UA Finance header Logo
Apple Inc.‪$ 342.30‬-0.64‪-0.19%‬Alphabet Inc. (google)‪$ 343.65‬-0.52‪-0.15%‬Microsoft Corp.‪$ 531.13‬-2.39‪-0.45%‬Tesla, Inc.‪$ 375.36‬7.30‪+1.98%‬Bitcoin‪$ 83,132.39‬1,193.99‪+1.46%‬ETH/USD‪$ 2,462.01‬54.00‪+2.24%‬Gold‪$ 4,150.32‬8.78‪+0.21%‬Silver‪$ 58.50‬1.41‪+2.47%‬Crude Oil‪$ 97.75‬-5.83‪-5.63%‬Natural Gaz‪$ 2.98‬-0.06‪-2.01%‬Al Rajhi Company for Cooperative Insurance‪SAR 45.92‬-0.98‪-2.09%‬SpaceX‪$ 148.49‬0.53‪+0.36%‬
Anta Sports Products Ltd. Logo

Anta Sports Products Ltd. (AS7)

FSX

Currency in EUR
8.61
-0.05 (-0.52%)

Real-time Data

06:00 AM

Day's Range

8.61
8.61

52 wk Range

7.36
9.90

Historical Data - AS7 - Anta Sports Products Ltd.

Historical Data

TimeOpenHighLowCloseVolume
Jul 21, 20268.608.608.608.600
Jul 22, 20268.358.358.358.350
Jul 23, 20268.408.408.408.400
Jul 24, 20268.408.408.408.400
Jul 27, 20268.418.418.418.41330
Jul 28, 20268.448.448.448.440
Jul 29, 20268.808.808.808.80600
Jul 30, 20268.678.678.678.670
Jul 31, 20268.568.798.568.58600
Aug 3, 20268.488.488.488.48600
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.