UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Anta Sports Products Ltd. Logo

Anta Sports Products Ltd. (AS7)

FSX

Currency in EUR
7.89
-0.12 (-1.52%)

Real-time Data

06:00 AM

Day's Range

7.89
7.89

52 wk Range

7.36
11.54

Historical Data - AS7 - Anta Sports Products Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20268.208.248.208.240
May 26, 20268.218.318.218.21515
May 27, 20268.328.328.148.14311
May 28, 20268.188.188.098.09600
May 29, 20268.208.208.208.200
Jun 1, 20268.248.418.248.404.38K
Jun 2, 20268.308.408.308.39600
Jun 3, 20268.218.218.158.15600
Jun 4, 20268.258.258.008.00150
Jun 5, 20268.108.107.997.9960
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.