UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Corebridge Financial Inc. Logo

Corebridge Financial Inc. (AS5)

Munich

Currency in EUR
27.20
-0.60 (-2.16%)

Closed

Aug 21, 2026

Day's Range

27.00
27.20

52 wk Range

19.37
30.10

Historical Data - AS5 - Corebridge Financial Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202623.8023.8023.8023.800
May 26, 202623.8523.8523.8523.850
May 27, 202623.5023.5023.5023.500
May 28, 202623.2023.2023.2023.200
May 29, 202622.8522.8522.8522.850
Jun 1, 202623.2023.2023.0023.150
Jun 2, 202622.8022.8022.8022.800
Jun 3, 202623.3023.3023.3023.300
Jun 4, 202622.3022.3022.3022.300
Jun 5, 202622.7022.7022.7022.700
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.