UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Arrowhead Pharmaceuticals Inc. Logo

Arrowhead Pharmaceuticals Inc. (ARWR)

BMV

Currency in MXN
454.55
0.00 (0.00%)

Closed

Aug 21, 2026

Day's Range

454.55
454.55

52 wk Range

454.55
454.55

Historical Data - ARWR - Arrowhead Pharmaceuticals Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026454.54454.54454.54454.540
May 26, 2026454.54454.54454.54454.540
May 27, 2026454.54454.54454.54454.540
May 28, 2026454.54454.54454.54454.540
May 29, 2026454.54454.54454.54454.540
Jun 1, 2026454.54454.54454.54454.540
Jun 2, 2026454.54454.54454.54454.540
Jun 3, 2026454.54454.54454.54454.540
Jun 4, 2026454.54454.54454.54454.540
Jun 5, 2026454.54454.54454.54454.540
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.