Arrowhead Pharmaceuticals Inc. (ARWR) Historical Prices & Data

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

NASDAQ

Currency in USD

87.11

-0.36 (-0.41%)

Closed

Aug 21, 2026

Day's Range

85.94

88.46

52 wk Range

19.82

95.49

Historical Data

Time	Open	High	Low	Close	Volume
May 26, 2026	75.07	78.69	74.07	78.68	1.62M
May 27, 2026	78.50	80.19	77.30	78.99	1.28M
May 28, 2026	78.39	79.55	76.11	79.05	1.01M
May 29, 2026	78.77	78.78	76.50	77.91	1.44M
Jun 1, 2026	76.94	77.18	73.41	75.20	2.28M
Jun 2, 2026	74.07	74.41	69.30	70.82	2M
Jun 3, 2026	71.39	74.36	70.32	72.55	1.48M
Jun 4, 2026	73.45	75.89	72.01	75.16	1.13M
Jun 5, 2026	74.46	75.43	72.08	73.08	1.22M
Jun 8, 2026	73.20	74.37	72.38	73.86	1.20M

Items per row:

1-10 of 62

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 21, 2026, 01:30 PM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup