UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Arrow Electronics Inc. Logo

Arrow Electronics Inc. (ARW)

FSX

Currency in EUR
172.00
-1.00 (-0.58%)

Closed

Aug 25, 2026

Day's Range

172.00
173.00

52 wk Range

87.50
206.00

Historical Data - ARW - Arrow Electronics Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026187.00192.00186.00192.0055
May 27, 2026189.00189.00186.00188.000
May 28, 2026184.00185.00184.00185.000
May 29, 2026183.00184.00183.00183.000
Jun 1, 2026183.00186.00183.00186.0055
Jun 2, 2026184.00197.00184.00195.000
Jun 3, 2026194.00198.00194.00197.0055
Jun 4, 2026194.00197.00190.00197.000
Jun 5, 2026189.00194.00188.00190.0055
Jun 8, 2026188.00191.00188.00191.0055
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.