UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Arrow Electronics Inc. Logo

Arrow Electronics Inc. (ARW)

NYSE

Currency in USD
202.56
+0.72 (+0.36%)

Closed

Aug 25, 2026

Day's Range

199.94
205.21

52 wk Range

101.79
237.33

Historical Data - ARW - Arrow Electronics Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026218.92224.83217.03223.02714.40K
May 27, 2026224.71224.71214.88217.501.17M
May 28, 2026217.55219.12213.57216.00989.80K
May 29, 2026217.94220.34213.50214.631.05M
Jun 1, 2026212.57218.69212.33217.50905.50K
Jun 2, 2026220.34231.63220.34228.39799.70K
Jun 3, 2026233.30233.30225.20229.35651.20K
Jun 4, 2026224.53230.92219.00224.39553.10K
Jun 5, 2026220.25225.33217.64219.08441K
Jun 8, 2026222.50223.63218.00219.63431K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.