Arvind Limited (ARVIND) Historical Prices & Data

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

BSE

Currency in INR

531.30

-6.10 (-1.14%)

Closed

Aug 24, 2026

Day's Range

524.05

544.00

52 wk Range

275.00

600.00

Historical Data

Time	Open	High	Low	Close	Volume
May 25, 2026	481.14	488.35	481.00	482.00	10.12K
May 26, 2026	487.85	500.14	481.75	491.60	29.12K
May 27, 2026	489.14	496.00	484.04	485.20	19.85K
May 29, 2026	479.95	491.35	466.95	471.85	70.30K
Jun 1, 2026	487.85	502.45	476.70	479.85	187.42K
Jun 2, 2026	479.14	503.00	479.14	500.85	55.81K
Jun 3, 2026	501.39	501.45	482.70	485.39	46.48K
Jun 4, 2026	484.54	513.25	484.54	502.54	65.75K
Jun 5, 2026	501.79	510.60	492.89	493.79	33.21K
Jun 8, 2026	487.50	505.45	485.20	492.00	27.39K

Items per row:

1-10 of 64

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 24, 2026, 03:45 AM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup