UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Anand Rathi Share and Stock Brokers Limited Logo

Anand Rathi Share and Stock Brokers Limited (ARSSBL)

NSE

Currency in INR
537.35
+11.15 (+2.12%)

Closed

Aug 25, 2026

Day's Range

521.15
546.05

52 wk Range

416.00
794.85

Historical Data - ARSSBL - Anand Rathi Share and Stock Brokers Limited

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026537.45556.50535.00546.45294.13K
May 27, 2026548.84550.15536.00539.59277.63K
May 29, 2026545.00551.00533.25537.40228.39K
Jun 1, 2026538.09544.79522.59528.70156.56K
Jun 2, 2026526.50540.00523.34536.15134.65K
Jun 3, 2026538.00544.90521.09533.25125.20K
Jun 4, 2026533.00540.90525.04527.04184.42K
Jun 5, 2026531.95534.40518.54524.75212.38K
Jun 8, 2026519.75525.59506.79509.14124.30K
Jun 9, 2026514.90528.00511.00524.84151.63K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.