UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Ares Strategic Mining Inc. Logo

Ares Strategic Mining Inc. (ARSMF)

OTC

Currency in USD
0.2750
0.00 (0.00%)

Closed

Aug 25, 2026

Day's Range

0.2702
0.2783

52 wk Range

0.1590
0.7480

Historical Data - ARSMF - Ares Strategic Mining Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20260.240.260.210.21939.70K
May 27, 20260.220.230.200.21534.40K
May 28, 20260.200.220.200.201.03M
May 29, 20260.220.220.170.191.81M
Jun 1, 20260.190.200.190.19350.40K
Jun 2, 20260.200.210.190.21323.20K
Jun 3, 20260.210.230.200.23259K
Jun 4, 20260.200.240.200.20586.70K
Jun 5, 20260.210.210.200.20269.70K
Jun 8, 20260.250.250.190.20237.30K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.