UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Armour Residential REIT Inc. Logo

Armour Residential REIT Inc. (ARR)

NYSE

Currency in USD
16.38
+0.04 (+0.24%)

Closed

Aug 24, 2026

Day's Range

16.23
16.39

52 wk Range

13.98
19.31

Historical Data - ARR - Armour Residential REIT Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202616.6716.9316.6516.922.79M
May 27, 202616.9917.1916.9617.022.08M
May 28, 202616.9117.1416.8817.112.40M
May 29, 202617.1217.1517.0417.153.68M
Jun 1, 202617.0017.1916.8417.132.52M
Jun 2, 202617.1117.3217.0917.262.42M
Jun 3, 202617.2017.2617.0117.072.33M
Jun 4, 202617.1717.2917.1617.222.47M
Jun 5, 202617.1617.2317.0517.112.34M
Jun 8, 202617.2017.2016.6516.703.86M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.