Aramex PJSC (ARMX) Historical Prices & Data

Apple Inc.‪$ 319.97‬-8.24‪-2.51%‬Alphabet Inc. (google)‪$ 338.46‬-4.02‪-1.17%‬Microsoft Corp.‪$ 499.70‬-10.42‪-2.04%‬Tesla, Inc.‪$ 354.08‬-22.29‪-5.92%‬Bitcoin‪$ 79,624.01‬-36.76‪-0.05%‬ETH/USD‪$ 2,453.17‬-2.68‪-0.11%‬Gold‪$ 4,430.06‬-43.49‪-0.97%‬Silver‪$ 66.19‬-0.79‪-1.19%‬Crude Oil‪$ 89.35‬-0.25‪-0.28%‬Natural Gaz‪$ 2.94‬0.02‪+0.53%‬Al Rajhi Company for Cooperative Insurance‪SAR 55.30‬--SpaceX‪$ 147.95‬-1.79‪-1.20%‬

Apple Inc.‪$ 319.97‬-8.24‪-2.51%‬Alphabet Inc. (google)‪$ 338.46‬-4.02‪-1.17%‬Microsoft Corp.‪$ 499.70‬-10.42‪-2.04%‬Tesla, Inc.‪$ 354.08‬-22.29‪-5.92%‬Bitcoin‪$ 79,624.01‬-36.76‪-0.05%‬ETH/USD‪$ 2,453.17‬-2.68‪-0.11%‬Gold‪$ 4,430.06‬-43.49‪-0.97%‬Silver‪$ 66.19‬-0.79‪-1.19%‬Crude Oil‪$ 89.35‬-0.25‪-0.28%‬Natural Gaz‪$ 2.94‬0.02‪+0.53%‬Al Rajhi Company for Cooperative Insurance‪SAR 55.30‬--SpaceX‪$ 147.95‬-1.79‪-1.20%‬

AR

DFM

United Arab Emirates

Currency in AED

1.68

-0.01 (-0.59%)

Closed

Sep 4, 2026

Day's Range

1.68

1.71

52 wk Range

1.63

2.83

Historical Data

Time	Open	High	Low	Close	Volume
Jun 8, 2026	1.79	1.79	1.75	1.78	227.79K
Jun 9, 2026	1.78	1.82	1.76	1.76	501.09K
Jun 10, 2026	1.78	1.80	1.75	1.76	475.11K
Jun 11, 2026	1.76	1.77	1.75	1.75	15.24K
Jun 12, 2026	1.76	1.78	1.75	1.76	84.08K
Jun 16, 2026	1.78	1.80	1.78	1.79	447.88K
Jun 17, 2026	1.80	1.80	1.79	1.79	72.85K
Jun 18, 2026	1.80	1.84	1.79	1.79	388.38K
Jun 19, 2026	1.79	1.83	1.75	1.78	367.91K
Jun 22, 2026	1.78	1.80	1.76	1.80	147.89K

Items per row:

1-10 of 61

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Sep 4, 2026, 06:00 AM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup