UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Arm Holdings plc Logo

Arm Holdings plc (ARMD)

BCBA

Currency in USD
9.18
-0.20 (-2.13%)

Closed

Aug 24, 2026

Day's Range

8.88
9.35

52 wk Range

3.79
17.49

Historical Data - ARMD - Arm Holdings plc

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202611.6912.6911.6012.693.07K
May 27, 202612.5012.5011.5012.002.42K
May 28, 202612.2413.3912.2012.511.31K
May 29, 202612.4514.2812.2113.922.27K
Jun 1, 202614.2216.3714.2215.904.94K
Jun 2, 202615.9516.2915.0115.652.66K
Jun 3, 202614.5016.3314.5015.802.71K
Jun 4, 202615.7515.7513.9614.893.09K
Jun 5, 202614.5014.5012.5312.815.40K
Jun 8, 202612.7614.0912.7613.502.01K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.