UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Arman Holdings Ltd. Logo

Arman Holdings Ltd. (ARMAN)

BSE

Currency in INR
114.85
+0.45 (+0.39%)

Closed

Aug 25, 2026

Day's Range

108.10
118.80

52 wk Range

80.85
121.00

Historical Data - ARMAN - Arman Holdings Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026109.50110.85105.00106.6587.48K
May 26, 2026108.30112.00108.25111.4581.95K
May 27, 2026113.80113.80104.45107.053.39K
May 29, 2026109.00110.95106.00108.70110.41K
Jun 1, 2026109.25114.95101.70109.0561.84K
Jun 2, 2026114.85114.85102.00108.85140.83K
Jun 3, 2026109.00111.00108.50108.9084.21K
Jun 4, 2026109.05111.95106.09108.351.17K
Jun 5, 2026109.45112.00107.00107.5098.49K
Jun 8, 2026107.90109.00106.95108.25110.47K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.