UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Árima Real Estate SOCIMI, S.A. Logo

Árima Real Estate SOCIMI, S.A. (ARM)

BME

Currency in EUR
9.65
-0.75 (-7.21%)

Closed

Aug 24, 2026

Day's Range

9.65
10.20

52 wk Range

6.85
15.50

Historical Data - ARM - Árima Real Estate SOCIMI, S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202611.2012.0010.8010.906K
May 27, 202611.8011.8010.9010.90106
May 28, 202611.1011.1010.7010.801K
May 29, 202611.1011.5010.8010.80318
Jun 1, 202611.3011.3010.8010.8047
Jun 2, 202611.1011.3010.8010.8051
Jun 3, 202611.0011.7010.8010.8050
Jun 4, 202611.5011.5010.8010.8057
Jun 5, 202610.9010.9010.8010.805
Jun 8, 202610.6011.4010.6010.80258
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.