UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Aristocrat Leisure Limited Logo

Aristocrat Leisure Limited (ARLUF)

OTC

Currency in USD
45.00
-1.98 (-4.21%)

Closed

Aug 24, 2026

Day's Range

45.00
45.00

52 wk Range

30.30
47.56

Historical Data - ARLUF - Aristocrat Leisure Limited

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202635.9435.9435.9435.940
May 27, 202635.9435.9435.9435.940
May 28, 202635.9435.9435.9435.94400
May 29, 202635.8535.8534.2434.24600
Jun 1, 202635.8535.8535.8535.851.30K
Jun 2, 202635.8535.8535.8535.850
Jun 3, 202633.8533.8533.1633.8519.60K
Jun 4, 202633.8533.8533.8533.850
Jun 5, 202633.8533.8533.8533.850
Jun 8, 202635.1135.1135.1135.11600
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.