UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
argenx SE Logo

argenx SE (ARGX)

Euronext

Currency in EUR
860.00
-42.00 (-4.66%)

Closed

Aug 24, 2026

Day's Range

858.40
890.60

52 wk Range

568.40
903.00

Historical Data - ARGX - argenx SE

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026700.00705.79695.20705.7929.84K
May 26, 2026700.20701.20687.79694.2041.07K
May 27, 2026695.59715.00695.40709.2065.65K
May 28, 2026706.20721.79701.00719.0059.35K
May 29, 2026718.20723.20714.00715.59402.74K
Jun 1, 2026710.59719.00709.40718.00101.92K
Jun 2, 2026715.79718.79687.79694.0070.71K
Jun 3, 2026688.40699.00674.79695.4071.29K
Jun 4, 2026700.00730.79698.79728.7991.27K
Jun 5, 2026721.40766.00721.40766.00149.16K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.