UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Art Games Studio SA Logo

Art Games Studio SA (ARGP)

GPW

Currency in PLN
1.11
+0.19 (+21.31%)

Closed

Aug 25, 2026

Day's Range

0.9300
1.34

52 wk Range

0.3440
1.58

Historical Data - ARGP - Art Games Studio SA

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20260.730.740.690.745.65K
May 26, 20260.740.740.690.741.85K
May 27, 20260.690.740.690.741.46K
May 28, 20260.740.740.690.73806
May 29, 20260.740.740.690.693.05K
Jun 1, 20260.690.740.690.74858
Jun 2, 20260.700.750.700.752.07K
Jun 3, 20260.750.750.750.7526
Jun 5, 20260.700.760.700.721.51K
Jun 8, 20260.700.740.690.741.53K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.