Argan SA (ARG) Historical Prices & Data

Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬

Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬

Euronext

Currency in EUR

73.40

+1.00 (+1.38%)

Real-time Data

07:00 AM

Day's Range

72.90

73.80

52 wk Range

56.10

78.20

Historical Data

Time	Open	High	Low	Close	Volume
May 25, 2026	61.09	61.80	61.00	61.50	6.71K
May 26, 2026	61.30	61.70	60.90	60.90	5.27K
May 27, 2026	61.00	62.20	61.00	61.50	8.84K
May 28, 2026	61.09	61.70	61.00	61.30	11.68K
May 29, 2026	61.30	61.60	60.70	61.20	46.55K
Jun 1, 2026	61.00	61.00	59.00	59.70	20.52K
Jun 2, 2026	59.60	60.40	59.09	59.40	11.59K
Jun 3, 2026	59.09	59.20	58.40	58.40	13.94K
Jun 4, 2026	58.70	59.40	58.70	58.70	14.10K
Jun 5, 2026	58.80	59.30	58.70	58.80	12.41K

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 24, 2026, 07:00 AM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup