Argan SA (ARG) Historical Prices & Data

Apple Inc.‪$ 342.37‬-1.80‪-0.52%‬Alphabet Inc. (google)‪$ 284.78‬2.21‪+0.78%‬Microsoft Corp.‪$ 530.61‬-5.32‪-0.99%‬Tesla, Inc.‪$ 358.22‬14.53‪+4.23%‬Bitcoin‪$ 75,742.75‬-124.84‪-0.16%‬ETH/USD‪$ 2,226.07‬-14.17‪-0.63%‬Gold‪$ 4,063.33‬-50.67‪-1.23%‬Silver‪$ 51.91‬-0.60‪-1.14%‬Crude Oil‪$ 91.02‬0.49‪+0.54%‬Natural Gaz‪$ 2.99‬0.04‪+1.31%‬Al Rajhi Company for Cooperative Insurance‪SAR 47.02‬0.10‪+0.21%‬SpaceX‪$ 134.27‬10.65‪+8.62%‬

Apple Inc.‪$ 342.37‬-1.80‪-0.52%‬Alphabet Inc. (google)‪$ 284.78‬2.21‪+0.78%‬Microsoft Corp.‪$ 530.61‬-5.32‪-0.99%‬Tesla, Inc.‪$ 358.22‬14.53‪+4.23%‬Bitcoin‪$ 75,742.75‬-124.84‪-0.16%‬ETH/USD‪$ 2,226.07‬-14.17‪-0.63%‬Gold‪$ 4,063.33‬-50.67‪-1.23%‬Silver‪$ 51.91‬-0.60‪-1.14%‬Crude Oil‪$ 91.02‬0.49‪+0.54%‬Natural Gaz‪$ 2.99‬0.04‪+1.31%‬Al Rajhi Company for Cooperative Insurance‪SAR 47.02‬0.10‪+0.21%‬SpaceX‪$ 134.27‬10.65‪+8.62%‬

Euronext

Currency in EUR

67.50

-0.50 (-0.74%)

Closed

Nov 6, 2026

Day's Range

66.90

67.80

52 wk Range

56.10

78.20

Historical Data

Time	Open	High	Low	Close	Volume
Aug 10, 2026	74.20	74.20	73.40	73.50	8.84K
Aug 11, 2026	73.60	73.80	73.09	73.30	6.71K
Aug 12, 2026	73.40	73.50	72.80	73.00	20.34K
Aug 13, 2026	73.00	73.40	72.70	72.90	56.02K
Aug 14, 2026	72.60	73.00	72.09	72.90	25.92K
Aug 17, 2026	72.60	72.80	71.90	71.90	11.33K
Aug 18, 2026	71.80	72.20	71.40	72.20	51.70K
Aug 19, 2026	72.00	72.20	71.30	71.80	16.79K
Aug 20, 2026	72.09	72.60	71.80	72.60	9.01K
Aug 21, 2026	72.00	73.30	72.00	72.40	25.31K

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Nov 6, 2026, 08:00 AM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup