UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Alexandria Real Estate Equities, Inc. Logo

Alexandria Real Estate Equities, Inc. (ARE)

NYSE

Currency in USD
54.04
+0.55 (+1.03%)

Closed

Aug 24, 2026

Day's Range

53.07
54.71

52 wk Range

39.41
88.24

Historical Data - ARE - Alexandria Real Estate Equities, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202648.9748.9847.7648.471.24M
May 27, 202649.0050.0748.7349.931.50M
May 28, 202649.6250.5349.2250.061.41M
May 29, 202650.0051.0048.9849.683.11M
Jun 1, 202648.7049.7248.5048.631.43M
Jun 2, 202648.6153.3747.8852.744.33M
Jun 3, 202652.2852.6151.2551.272.46M
Jun 4, 202652.1653.2951.8553.121.97M
Jun 5, 202652.5553.0251.1351.282.76M
Jun 8, 202651.7352.3150.1950.262.35M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.