UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Ares Capital Corporation Logo

Ares Capital Corporation (ARCC)

NASDAQ

Currency in USD
20.05
+0.13 (+0.65%)

Closed

Aug 24, 2026

Day's Range

19.83
20.07

52 wk Range

17.40
22.51

Historical Data - ARCC - Ares Capital Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202618.6718.9318.6518.823.92M
May 27, 202618.8419.0118.8218.864.74M
May 28, 202618.8318.9918.7718.814.75M
May 29, 202618.8219.1718.7618.996.20M
Jun 1, 202618.9919.1918.9419.074.91M
Jun 2, 202619.0019.1618.9518.975.56M
Jun 3, 202618.8118.9518.5518.687.10M
Jun 4, 202618.7418.9618.7418.905.02M
Jun 5, 202618.9418.9818.6918.794.40M
Jun 8, 202618.8118.9118.5718.774.61M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.