UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Dogu Aras Enerji Yatirimlari A.S. Logo

Dogu Aras Enerji Yatirimlari A.S. (ARASE)

BIST

Currency in TRY
122.60
-1.60 (-1.29%)

Real-time Data

07:00 AM

Day's Range

122.50
126.80

52 wk Range

49.80
129.70

Historical Data - ARASE - Dogu Aras Enerji Yatirimlari A.S.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026110.80111.40108.30110.90258.58K
May 26, 2026108.80114.80108.80113.60164.88K
Jun 1, 2026115.90124.90115.80124.501.55M
Jun 2, 2026126.90129.70121.40126.401.10M
Jun 3, 2026126.40127.80121.60122.00523.75K
Jun 4, 2026123.00124.70119.40122.30322.58K
Jun 5, 2026123.20123.20114.30116.09883.02K
Jun 8, 2026115.70115.70113.00115.50304.53K
Jun 9, 2026117.20119.40111.40115.20636.47K
Jun 10, 2026115.20115.30110.20111.70380.86K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.