UA Finance header Logo
Apple Inc.‪$ 333.18‬-7.24‪-2.13%‬Alphabet Inc. (google)‪$ 352.87‬4.58‪+1.31%‬Microsoft Corp.‪$ 531.50‬8.89‪+1.70%‬Tesla, Inc.‪$ 386.17‬11.17‪+2.98%‬Bitcoin‪$ 83,079.81‬1,325.36‪+1.62%‬ETH/USD‪$ 2,490.81‬16.01‪+0.65%‬Gold‪$ 4,189.58‬57.66‪+1.40%‬Silver‪$ 61.01‬1.80‪+3.05%‬Crude Oil‪$ 90.62‬0.05‪+0.05%‬Natural Gaz‪$ 3.22‬0.08‪+2.48%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 161.60‬1.03‪+0.64%‬
Dogu Aras Enerji Yatirimlari A.S. Logo

Dogu Aras Enerji Yatirimlari A.S. (ARASE)

BIST

Currency in TRY
98.00
+1.05 (+1.08%)

Closed

Oct 9, 2026

Day's Range

96.05
99.90

52 wk Range

49.80
129.70

Historical Data - ARASE - Dogu Aras Enerji Yatirimlari A.S.

Historical Data

TimeOpenHighLowCloseVolume
Jul 10, 2026118.20122.09117.80122.09215.04K
Jul 13, 2026121.50123.30119.00121.90257.41K
Jul 14, 2026121.40124.09119.30123.50215.07K
Jul 16, 2026123.70129.60123.70128.00324.32K
Jul 17, 2026128.60128.60124.60124.60168.17K
Jul 20, 2026124.80125.00121.70123.70171.37K
Jul 21, 2026124.30124.60122.60124.60155.19K
Jul 22, 2026125.00126.09122.90123.50133.79K
Jul 23, 2026123.50124.00121.00121.60241.36K
Jul 24, 2026121.60122.30118.50119.00152.51K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.